Alamo Group Inc (ALG)
193.22
-0.71
(-0.37%)
USD |
NYSE |
May 02, 13:32
Alamo Group Price: 193.22 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 195.93 | 197.59 | 193.53 | 193.93 | 88276.00 |
Apr 30, 2024 | 199.28 | 201.14 | 193.88 | 194.38 | 148839.0 |
Apr 29, 2024 | 199.52 | 202.51 | 198.57 | 199.50 | 77521.00 |
Apr 26, 2024 | 199.64 | 201.20 | 197.90 | 198.52 | 51112.00 |
Apr 25, 2024 | 202.06 | 202.06 | 196.83 | 199.63 | 117033.0 |
Apr 24, 2024 | 204.12 | 205.92 | 200.95 | 204.20 | 57969.00 |
Apr 23, 2024 | 204.98 | 208.66 | 203.84 | 204.99 | 63907.00 |
Apr 22, 2024 | 204.47 | 206.46 | 202.18 | 204.61 | 67227.00 |
Apr 19, 2024 | 203.84 | 207.40 | 202.12 | 202.34 | 69495.00 |
Apr 18, 2024 | 207.67 | 208.61 | 204.22 | 204.85 | 58430.00 |
Apr 17, 2024 | 213.47 | 213.49 | 206.28 | 206.61 | 86833.00 |
Apr 16, 2024 | 213.75 | 215.66 | 212.15 | 212.74 | 46025.00 |
Apr 15, 2024 | 215.51 | 220.61 | 212.51 | 215.15 | 69568.00 |
Apr 12, 2024 | 217.48 | 217.48 | 211.62 | 213.89 | 48665.00 |
Apr 11, 2024 | 216.85 | 219.89 | 214.69 | 219.89 | 51236.00 |
Apr 10, 2024 | 217.38 | 218.44 | 213.73 | 215.09 | 55804.00 |
Apr 09, 2024 | 220.45 | 222.88 | 219.09 | 222.78 | 42940.00 |
Apr 08, 2024 | 219.98 | 220.66 | 218.59 | 220.34 | 49503.00 |
Apr 05, 2024 | 215.94 | 219.12 | 215.94 | 218.60 | 33103.00 |
Apr 04, 2024 | 222.74 | 224.02 | 215.61 | 216.39 | 84821.00 |
Apr 03, 2024 | 213.53 | 220.97 | 213.53 | 219.89 | 89593.00 |
Apr 02, 2024 | 212.46 | 215.78 | 211.51 | 215.21 | 83691.00 |
Apr 01, 2024 | 227.22 | 227.22 | 213.82 | 213.89 | 78868.00 |
Mar 28, 2024 | 225.74 | 228.88 | 225.08 | 228.33 | 100300.0 |
Mar 27, 2024 | 222.00 | 226.54 | 222.00 | 225.89 | 76010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
75.21
Minimum
Mar 20 2020
228.33
Maximum
Mar 28 2024
143.16
Average
143.18
Median
Price Benchmarks
Deere & Co | 395.50 |
Art's-Way Manufacturing Co Inc | 1.879 |
Ideanomics Inc | 0.9799 |
CEA Industries Inc | 0.6996 |
Urban-gro Inc | 1.91 |
Price Related Metrics
PE Ratio | 17.01 |
PS Ratio | 1.371 |
PEG Ratio | 0.5151 |
Price to Book Value | 2.472 |
Price to Free Cash Flow | 24.80 |
Earnings Yield | 5.88% |
Market Cap | 2.306B |
PEGY Ratio | 0.5074 |
Operating PE Ratio | 11.70 |
Normalized PE Ratio | 17.01 |